INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 183,000 Value ($000) $3,669 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 269,788 Value ($000) $6,329 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 224,036 Value ($000) $6,938 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 204,691 Value ($000) $9,041 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 183,949 Value ($000) $9,243 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 235,505 Value ($000) $8,372 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 239,926 Value ($000) $8,023 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 243,780 Value ($000) $7,964 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 226,245 Value ($000) $5,980 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 243,439 Value ($000) $6,274 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 202,473 Value ($000) $7,575 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 177,512 Value ($000) $8,797 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 165,978 Value ($000) $8,548 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 170,631 Value ($000) $9,091 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 127,453 Value ($000) $7,155 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 120,032 Value ($000) $7,682 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 119,970 Value ($000) $5,977 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 112,853 Value ($000) $5,844 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 53,424 Value ($000) $3,196 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 53,511 Value ($000) $2,896 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 54,198 Value ($000) $3,244 Avg Close $49.26 Range $42.57 - $53.35
Q4 2013
Shares 71,201 Value ($000) $1,848 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 100,978 Value ($000) $2,476 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 101,762 Value ($000) $2,291 Avg Close $17.18 Range $15.00 - $18.96