INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 65,782 Value ($000) $2,461 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 73,229 Value ($000) $3,629 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 66,943 Value ($000) $3,448 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 64,497 Value ($000) $3,436 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 33,346 Value ($000) $1,872 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 17,175 Value ($000) $1,099 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	65,782	$2,461	$40.62	$34.47 - $46.63
Q1 2022	73,229	$3,629	$46.18	$40.77 - $52.20
Q4 2021	66,943	$3,448	$47.29	$44.09 - $51.64
Q3 2021	64,497	$3,436	$49.81	$47.36 - $52.58
Q2 2021	33,346	$1,872	$53.58	$48.89 - $62.29
Q1 2021	17,175	$1,099	$54.09	$44.60 - $61.34