INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367,124 Value ($000) $13,547 Avg Close $37.76 Range $32.89 - $44.02
Q2 2025
Shares 150,602 Value ($000) $3,373 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 205,654 Value ($000) $4,670 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 25,470 Value ($000) $598 Avg Close $24.89 Range $18.51 - $36.93
Q1 2024
Shares 84,367 Value ($000) $3,726 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 24,764 Value ($000) $1,244 Avg Close $40.04 Range $31.62 - $50.60
Q4 2022
Shares 38,460 Value ($000) $1,016 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 37,310 Value ($000) $961 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 31,544 Value ($000) $1,180 Avg Close $40.62 Range $34.47 - $46.63
Q2 2020
Shares 25,000 Value ($000) $1,495 Avg Close $53.20 Range $45.40 - $58.04
Q3 2018
Shares 36,785 Value ($000) $1,739 Avg Close $41.52 Range $37.68 - $45.31
Q3 2013
Shares 144,900 Value ($000) $3,321 Avg Close $16.91 Range $16.13 - $17.82