INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,445 Value ($000) $1,788 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 52,392 Value ($000) $1,758 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 54,205 Value ($000) $1,214 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 57,889 Value ($000) $1,315 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 57,470 Value ($000) $1,152 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 66,663 Value ($000) $1,493 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 69,753 Value ($000) $1,429 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 48,724 Value ($000) $2,152 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 48,560 Value ($000) $2,440 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 49,636 Value ($000) $1,765 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 51,001 Value ($000) $1,705 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 51,509 Value ($000) $1,683 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 48,442 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 53,498 Value ($000) $1,379 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 55,252 Value ($000) $2,067 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 55,633 Value ($000) $2,757 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 54,718 Value ($000) $2,818 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 55,520 Value ($000) $2,958 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 49,267 Value ($000) $3,153 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 49,267 Value ($000) $3,153 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 46,047 Value ($000) $2,300 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 50,845 Value ($000) $2,633 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 43,890 Value ($000) $2,626 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 44,822 Value ($000) $2,426 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 58,318 Value ($000) $3,490 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 59,425 Value ($000) $3,062 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 162,859 Value ($000) $7,796 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 162,367 Value ($000) $8,719 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 174,543 Value ($000) $8,191 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 183,244 Value ($000) $8,666 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 183,503 Value ($000) $9,122 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 183,526 Value ($000) $9,558 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 206,269 Value ($000) $9,521 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 206,487 Value ($000) $7,863 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 208,740 Value ($000) $7,043 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 205,470 Value ($000) $7,411 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 214,494 Value ($000) $7,780 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 207,924 Value ($000) $7,844 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 203,749 Value ($000) $6,683 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 204,101 Value ($000) $6,603 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 211,089 Value ($000) $7,272 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 214,488 Value ($000) $6,465 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 95,391 Value ($000) $2,901 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 92,506 Value ($000) $2,893 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 91,526 Value ($000) $3,321 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 67,559 Value ($000) $2,352 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 61,963 Value ($000) $1,915 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 62,508 Value ($000) $1,614 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 60,004 Value ($000) $1,557 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 57,776 Value ($000) $1,324 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 59,249 Value ($000) $1,436 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,445	$1,788	$37.76	$32.89 - $44.02
Q3 2025	52,392	$1,758	$24.23	$18.97 - $36.30
Q2 2025	54,205	$1,214	$20.72	$17.67 - $23.90
Q1 2025	57,889	$1,315	$21.88	$18.73 - $27.55
Q4 2024	57,470	$1,152	$22.54	$18.90 - $26.43
Q3 2024	66,663	$1,493	$24.89	$18.51 - $36.93
Q2 2024	69,753	$1,429	$32.50	$29.54 - $44.94
Q1 2024	48,724	$2,152	$44.04	$40.15 - $49.64
Q4 2023	48,560	$2,440	$40.04	$31.62 - $50.60
Q3 2023	49,636	$1,765	$34.22	$30.75 - $39.41
Q2 2023	51,001	$1,705	$30.72	$26.32 - $36.37
Q1 2023	51,509	$1,683	$27.52	$24.14 - $32.11
Q4 2022	48,442	$1	$26.65	$23.40 - $30.22
Q3 2022	53,498	$1,379	$32.31	$24.49 - $38.36
Q2 2022	55,252	$2,067	$40.62	$34.47 - $46.63
Q1 2022	55,633	$2,757	$46.18	$40.77 - $52.20
Q4 2021	54,718	$2,818	$47.29	$44.09 - $51.64
Q3 2021	55,520	$2,958	$49.81	$47.36 - $52.58
Q2 2021	49,267	$3,153	$53.58	$48.89 - $62.29
Q1 2021	49,267	$3,153	$54.09	$44.60 - $61.34
Q4 2020	46,047	$2,300	$44.02	$39.14 - $50.47
Q3 2020	50,845	$2,633	$46.53	$41.87 - $55.21
Q2 2020	43,890	$2,626	$53.20	$45.40 - $58.04
Q1 2020	44,822	$2,426	$52.33	$38.68 - $61.12
Q4 2019	58,318	$3,490	$49.26	$42.57 - $53.35
Q3 2019	59,425	$3,062	$43.02	$39.30 - $46.78
Q2 2019	162,859	$7,796	$43.10	$37.35 - $51.61
Q1 2019	162,367	$8,719	$43.83	$38.20 - $47.63
Q4 2018	174,543	$8,191	$40.19	$36.23 - $43.46
Q3 2018	183,244	$8,666	$41.52	$37.68 - $45.31
Q2 2018	183,503	$9,122	$45.05	$39.97 - $48.96
Q1 2018	183,526	$9,558	$40.06	$35.53 - $45.45
Q4 2017	206,269	$9,521	$36.55	$31.78 - $39.99
Q3 2017	206,487	$7,863	$29.59	$27.53 - $31.84
Q2 2017	208,740	$7,043	$29.57	$27.62 - $30.83
Q1 2017	205,470	$7,411	$29.68	$28.50 - $31.39
Q4 2016	214,494	$7,780	$29.15	$27.28 - $31.08
Q3 2016	207,924	$7,844	$28.62	$26.04 - $30.83
Q2 2016	203,749	$6,683	$25.11	$23.72 - $26.54
Q1 2016	204,101	$6,603	$24.39	$22.07 - $26.88
Q4 2015	211,089	$7,272	$26.65	$23.12 - $28.13
Q3 2015	214,488	$6,465	$22.62	$19.52 - $24.07
Q2 2015	95,391	$2,901	$25.10	$23.47 - $27.05
Q1 2015	92,506	$2,893	$26.00	$22.65 - $28.76
Q4 2014	91,526	$3,321	$26.63	$22.60 - $29.08
Q3 2014	67,559	$2,352	$25.75	$23.05 - $27.10
Q2 2014	61,963	$1,915	$20.69	$19.25 - $23.47
Q1 2014	62,508	$1,614	$18.67	$17.54 - $20.17
Q4 2013	60,004	$1,557	$17.92	$16.56 - $19.36
Q3 2013	57,776	$1,324	$16.91	$16.13 - $17.82
Q2 2013	59,249	$1,436	$17.18	$15.00 - $18.96