INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,655 Value ($000) $206 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 5,184 Value ($000) $260 Avg Close $40.04 Range $31.62 - $50.60

Q1 2023

Shares 985,857 Value ($000) $32,208 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 931,393 Value ($000) $24,617 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 932,424 Value ($000) $24,029 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 930,512 Value ($000) $34,810 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 929,131 Value ($000) $46,011 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 923,975 Value ($000) $50,924 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 936,550 Value ($000) $49,899 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 936,300 Value ($000) $52,564 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 936,200 Value ($000) $59,917 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 942,682 Value ($000) $46,964 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 941,517 Value ($000) $48,752 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 936,422 Value ($000) $56,026 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 936,422 Value ($000) $55,117 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 935,722 Value ($000) $56,003 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 935,722 Value ($000) $48,218 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 935,622 Value ($000) $44,788 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 934,815 Value ($000) $50,200 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 934,779 Value ($000) $43,869 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 934,679 Value ($000) $44,201 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 935,479 Value ($000) $46,503 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 935,479 Value ($000) $48,720 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 933,379 Value ($000) $43,085 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 933,525 Value ($000) $35,549 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 928,100 Value ($000) $31,314 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 718,790 Value ($000) $25,927 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 715,700 Value ($000) $25,958 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 711,350 Value ($000) $26,853 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 711,350 Value ($000) $23,332 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 713,195 Value ($000) $21,854 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 1,014,930 Value ($000) $34,954 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 1,014,930 Value ($000) $30,590 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 1,014,930 Value ($000) $30,869 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 1,014,930 Value ($000) $32,197 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 1,014,930 Value ($000) $36,832 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 1,014,930 Value ($000) $35,340 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 1,014,930 Value ($000) $31,361 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 1,014,930 Value ($000) $26,199 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 1,814,930 Value ($000) $47,107 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 2,914,930 Value ($000) $66,813 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 2,917,930 Value ($000) $70,701 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,655	$206	$44.04	$40.15 - $49.64
Q4 2023	5,184	$260	$40.04	$31.62 - $50.60
Q1 2023	985,857	$32,208	$27.52	$24.14 - $32.11
Q4 2022	931,393	$24,617	$26.65	$23.40 - $30.22
Q3 2022	932,424	$24,029	$32.31	$24.49 - $38.36
Q2 2022	930,512	$34,810	$40.62	$34.47 - $46.63
Q1 2022	929,131	$46,011	$46.18	$40.77 - $52.20
Q4 2021	923,975	$50,924	$47.29	$44.09 - $51.64
Q3 2021	936,550	$49,899	$49.81	$47.36 - $52.58
Q2 2021	936,300	$52,564	$53.58	$48.89 - $62.29
Q1 2021	936,200	$59,917	$54.09	$44.60 - $61.34
Q4 2020	942,682	$46,964	$44.02	$39.14 - $50.47
Q3 2020	941,517	$48,752	$46.53	$41.87 - $55.21
Q2 2020	936,422	$56,026	$53.20	$45.40 - $58.04
Q1 2020	936,422	$55,117	$52.33	$38.68 - $61.12
Q4 2019	935,722	$56,003	$49.26	$42.57 - $53.35
Q3 2019	935,722	$48,218	$43.02	$39.30 - $46.78
Q2 2019	935,622	$44,788	$43.10	$37.35 - $51.61
Q1 2019	934,815	$50,200	$43.83	$38.20 - $47.63
Q4 2018	934,779	$43,869	$40.19	$36.23 - $43.46
Q3 2018	934,679	$44,201	$41.52	$37.68 - $45.31
Q2 2018	935,479	$46,503	$45.05	$39.97 - $48.96
Q1 2018	935,479	$48,720	$40.06	$35.53 - $45.45
Q4 2017	933,379	$43,085	$36.55	$31.78 - $39.99
Q3 2017	933,525	$35,549	$29.59	$27.53 - $31.84
Q2 2017	928,100	$31,314	$29.57	$27.62 - $30.83
Q1 2017	718,790	$25,927	$29.68	$28.50 - $31.39
Q4 2016	715,700	$25,958	$29.15	$27.28 - $31.08
Q3 2016	711,350	$26,853	$28.62	$26.04 - $30.83
Q2 2016	711,350	$23,332	$25.11	$23.72 - $26.54
Q1 2016	713,195	$21,854	$24.39	$22.07 - $26.88
Q4 2015	1,014,930	$34,954	$26.65	$23.12 - $28.13
Q3 2015	1,014,930	$30,590	$22.62	$19.52 - $24.07
Q2 2015	1,014,930	$30,869	$25.10	$23.47 - $27.05
Q1 2015	1,014,930	$32,197	$26.00	$22.65 - $28.76
Q4 2014	1,014,930	$36,832	$26.63	$22.60 - $29.08
Q3 2014	1,014,930	$35,340	$25.75	$23.05 - $27.10
Q2 2014	1,014,930	$31,361	$20.69	$19.25 - $23.47
Q1 2014	1,014,930	$26,199	$18.67	$17.54 - $20.17
Q4 2013	1,814,930	$47,107	$17.92	$16.56 - $19.36
Q3 2013	2,914,930	$66,813	$16.91	$16.13 - $17.82
Q2 2013	2,917,930	$70,701	$17.18	$15.00 - $18.96