INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 761,519 Value ($000) $20,127 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 712,619 Value ($000) $18,364 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,639 Value ($000) $624 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 811,619 Value ($000) $40,224 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 843,519 Value ($000) $43,441 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 798,019 Value ($000) $42,518 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 825,819 Value ($000) $46,361 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 811,019 Value ($000) $45,393 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 873,219 Value ($000) $43,504 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 821,019 Value ($000) $42,512 Avg Close $46.53 Range $41.87 - $55.21