INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Minneapolis Portfolio Management Group, LLC's Holding History (CIK: 0001317253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 872,045 Value ($000) $28,211 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 930,782 Value ($000) $32,065 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 960,464 Value ($000) $28,948 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 713,645 Value ($000) $21,706 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 722,911 Value ($000) $22,605 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 1,131,320 Value ($000) $41,056 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 1,552,594 Value ($000) $54,061 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 1,573,932 Value ($000) $48,634 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 1,576,751 Value ($000) $40,702 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 1,683,608 Value ($000) $43,698 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 1,728,572 Value ($000) $39,621 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 1,250,305 Value ($000) $30,295 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	872,045	$28,211	$24.39	$22.07 - $26.88
Q4 2015	930,782	$32,065	$26.65	$23.12 - $28.13
Q3 2015	960,464	$28,948	$22.62	$19.52 - $24.07
Q2 2015	713,645	$21,706	$25.10	$23.47 - $27.05
Q1 2015	722,911	$22,605	$26.00	$22.65 - $28.76
Q4 2014	1,131,320	$41,056	$26.63	$22.60 - $29.08
Q3 2014	1,552,594	$54,061	$25.75	$23.05 - $27.10
Q2 2014	1,573,932	$48,634	$20.69	$19.25 - $23.47
Q1 2014	1,576,751	$40,702	$18.67	$17.54 - $20.17
Q4 2013	1,683,608	$43,698	$17.92	$16.56 - $19.36
Q3 2013	1,728,572	$39,621	$16.91	$16.13 - $17.82
Q2 2013	1,250,305	$30,295	$17.18	$15.00 - $18.96