INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Kamunting Street Capital Management, L.P.'s Holding History (CIK: 0001317267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 80,000 Value ($000) $3,754 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 270,000 Value ($000) $12,768 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 210,000 Value ($000) $10,440 Avg Close $45.05 Range $39.97 - $48.96

Q4 2017

Shares 60,000 Value ($000) $2,770 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	80,000	$3,754	$40.19	$36.23 - $43.46
Q3 2018	270,000	$12,768	$41.52	$37.68 - $45.31
Q2 2018	210,000	$10,440	$45.05	$39.97 - $48.96
Q4 2017	60,000	$2,770	$36.55	$31.78 - $39.99