INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266 Value ($000) $10 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 266 Value ($000) $9 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 266 Value ($000) $6 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 266 Value ($000) $6 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 956 Value ($000) $19 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,825 Value ($000) $66 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,365 Value ($000) $42 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,364 Value ($000) $60 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,098 Value ($000) $55 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,035 Value ($000) $37 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,388 Value ($000) $80 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 2,430 Value ($000) $79 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,388 Value ($000) $63 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 988 Value ($000) $25 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 988 Value ($000) $37 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 19,114 Value ($000) $947 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 15,690 Value ($000) $808 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 15,698 Value ($000) $836 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 13,832 Value ($000) $777 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,991 Value ($000) $767 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,911 Value ($000) $494 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,958 Value ($000) $412 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,920 Value ($000) $594 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 7,472 Value ($000) $404 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,083 Value ($000) $723 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,725 Value ($000) $450 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 7,690 Value ($000) $368 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,436 Value ($000) $346 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 8,523 Value ($000) $400 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,050 Value ($000) $239 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,349 Value ($000) $266 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,385 Value ($000) $489 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 9,753 Value ($000) $450 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 20,471 Value ($000) $780 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 21,978 Value ($000) $742 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 23,204 Value ($000) $837 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 23,369 Value ($000) $848 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 25,200 Value ($000) $951 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 26,103 Value ($000) $857 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 6,331 Value ($000) $205 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 6,331 Value ($000) $218 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 6,800 Value ($000) $205 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 6,800 Value ($000) $207 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 6,755 Value ($000) $211 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 6,755 Value ($000) $245 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 6,755 Value ($000) $235 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 6,755 Value ($000) $209 Avg Close $20.69 Range $19.25 - $23.47