INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,942 Value ($000) $353 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 11,061 Value ($000) $370 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,100 Value ($000) $330 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 6,541 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q4 2016
Shares 1,400 Value ($000) $51 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,400 Value ($000) $53 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,400 Value ($000) $46 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,400 Value ($000) $45 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,400 Value ($000) $48 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,400 Value ($000) $42 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,400 Value ($000) $43 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 1,400 Value ($000) $44 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 1,400 Value ($000) $51 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 1,400 Value ($000) $49 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 2,877,100 Value ($000) $88,902 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 3,791,600 Value ($000) $97,876 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 4,075,500 Value ($000) $105,780 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 4,196,700 Value ($000) $96,193 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 4,070,100 Value ($000) $98,619 Avg Close $17.18 Range $15.00 - $18.96