INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,303 Value ($000) $319 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 11,168 Value ($000) $493 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,035 Value ($000) $555 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 10,325 Value ($000) $367 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,450 Value ($000) $349 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,450 Value ($000) $311 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 22,910 Value ($000) $651 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 36,120 Value ($000) $931 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 44,375 Value ($000) $1,660 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 52,395 Value ($000) $2,597 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 58,380 Value ($000) $3,007 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 62,039 Value ($000) $3,305 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 64,405 Value ($000) $3,616 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 60,935 Value ($000) $3,900 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 60,794 Value ($000) $3,029 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 61,191 Value ($000) $3,168 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 40,369 Value ($000) $2,415 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 40,704 Value ($000) $2,203 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 43,419 Value ($000) $2,599 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 46,108 Value ($000) $2,376 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 49,428 Value ($000) $2,366 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 56,724 Value ($000) $3,046 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 57,234 Value ($000) $2,686 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 60,551 Value ($000) $2,863 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 60,867 Value ($000) $3,026 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 67,705 Value ($000) $3,526 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 72,995 Value ($000) $3,369 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 75,285 Value ($000) $2,867 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 77,245 Value ($000) $2,606 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 88,889 Value ($000) $3,206 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 90,741 Value ($000) $3,414 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 88,552 Value ($000) $2,905 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 88,552 Value ($000) $2,905 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 90,947 Value ($000) $2,942 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 95,252 Value ($000) $3,281 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 93,652 Value ($000) $2,823 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 97,227 Value ($000) $2,957 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 102,757 Value ($000) $3,213 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 102,268 Value ($000) $3,711 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 107,108 Value ($000) $3,730 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 127,338 Value ($000) $3,935 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 138,998 Value ($000) $3,588 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 148,398 Value ($000) $3,852 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 149,848 Value ($000) $3,435 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 149,342 Value ($000) $3,619 Avg Close $17.18 Range $15.00 - $18.96