INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 44,350 Value ($000) $2,285 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 30,190 Value ($000) $1,445 Avg Close $43.10 Range $37.35 - $51.61

Q3 2017

Shares 56,960 Value ($000) $2,169 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 57,600 Value ($000) $1,943 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 87,250 Value ($000) $3,147 Avg Close $29.68 Range $28.50 - $31.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	44,350	$2,285	$43.02	$39.30 - $46.78
Q2 2019	30,190	$1,445	$43.10	$37.35 - $51.61
Q3 2017	56,960	$2,169	$29.59	$27.53 - $31.84
Q2 2017	57,600	$1,943	$29.57	$27.62 - $30.83
Q1 2017	87,250	$3,147	$29.68	$28.50 - $31.39