INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Oasis Management Co Ltd.'s Holding History (CIK: 0001317904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 60,000 Value ($000) $1,203 Avg Close $22.54 Range $18.90 - $26.43

Q3 2021

Shares 16,391 Value ($000) $873 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 31,391 Value ($000) $1,762 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 67,800 Value ($000) $4,339 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	60,000	$1,203	$22.54	$18.90 - $26.43
Q3 2021	16,391	$873	$49.81	$47.36 - $52.58
Q2 2021	31,391	$1,762	$53.58	$48.89 - $62.29
Q1 2021	67,800	$4,339	$54.09	$44.60 - $61.34