INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $30 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,168 Value ($000) $39 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,168 Value ($000) $26 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 768 Value ($000) $17 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 768 Value ($000) $15 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 768 Value ($000) $18 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 768 Value ($000) $24 Avg Close $32.50 Range $29.54 - $44.94