INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,615 Value ($000) $216 Avg Close $53.20 Range $45.40 - $58.04
Q4 2019
Shares 3,350 Value ($000) $200 Avg Close $49.26 Range $42.57 - $53.35
Q4 2017
Shares 103,210 Value ($000) $4,764 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 105,140 Value ($000) $4,004 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 105,640 Value ($000) $3,564 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 108,880 Value ($000) $3,927 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 111,190 Value ($000) $4,033 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 111,590 Value ($000) $4,213 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 112,881 Value ($000) $3,702 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 112,970 Value ($000) $3,655 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 112,220 Value ($000) $3,866 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 114,365 Value ($000) $3,447 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 114,023 Value ($000) $3,468 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 110,635 Value ($000) $3,460 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 179,940 Value ($000) $6,530 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 181,840 Value ($000) $6,332 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 184,990 Value ($000) $5,716 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 187,380 Value ($000) $4,837 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 185,470 Value ($000) $4,814 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 183,065 Value ($000) $4,196 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 152,695 Value ($000) $3,699 Avg Close $17.18 Range $15.00 - $18.96