INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,164,508 Value ($000) $448,870 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,578,100 Value ($000) $287,795 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,654,926 Value ($000) $261,070 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 10,436,802 Value ($000) $237,020 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,335,478 Value ($000) $247,326 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 5,366,444 Value ($000) $125,897 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 5,331,455 Value ($000) $165,115 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 4,090,924 Value ($000) $180,696 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 8,469,523 Value ($000) $425,594 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,051,759 Value ($000) $37,390 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,673,248 Value ($000) $323,473 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 4,832,415 Value ($000) $157,875 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 6,523,063 Value ($000) $172,405 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 9,439,705 Value ($000) $243,260 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 3,075,126 Value ($000) $115,042 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 563,377 Value ($000) $27,920 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,361,168 Value ($000) $121,601 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 201,288 Value ($000) $10,724 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,517 Value ($000) $85 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,757,170 Value ($000) $112,458 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 108,454 Value ($000) $5,404 Avg Close $44.02 Range $39.14 - $50.47
Q2 2020
Shares 498,825 Value ($000) $29,845 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 375,263 Value ($000) $20,310 Avg Close $52.33 Range $38.68 - $61.12
Q3 2019
Shares 374,236 Value ($000) $19,284 Avg Close $43.02 Range $39.30 - $46.78
Q1 2019
Shares 55,870 Value ($000) $3,000 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 211,302 Value ($000) $9,916 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 291,366 Value ($000) $13,779 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 300,192 Value ($000) $14,923 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 45,799 Value ($000) $2,385 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 70,298 Value ($000) $3,245 Avg Close $36.55 Range $31.78 - $39.99
Q2 2017
Shares 377,000 Value ($000) $12,818 Avg Close $29.57 Range $27.62 - $30.83
Q4 2016
Shares 106,851 Value ($000) $3,875 Avg Close $29.15 Range $27.28 - $31.08
Q2 2016
Shares 236,590 Value ($000) $7,760 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 243,435 Value ($000) $7,875 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 191,477 Value ($000) $6,597 Avg Close $26.65 Range $23.12 - $28.13
Q1 2015
Shares 63,700 Value ($000) $1,992 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 200,514 Value ($000) $7,277 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 370,316 Value ($000) $12,895 Avg Close $25.75 Range $23.05 - $27.10