INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Argyle Capital Management Inc.'s Holding History (CIK: 0001321194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,905 Value ($000) $4,351 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 118,025 Value ($000) $3,960 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 118,075 Value ($000) $2,645 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 118,275 Value ($000) $2,686 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 113,500 Value ($000) $2,276 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 105,740 Value ($000) $2,481 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 96,590 Value ($000) $2,991 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 95,590 Value ($000) $4,222 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 100,003 Value ($000) $5,025 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 119,053 Value ($000) $4,232 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 110,453 Value ($000) $3,694 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 113,653 Value ($000) $3,713 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 113,813 Value ($000) $3,008 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 113,813 Value ($000) $2,933 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 111,813 Value ($000) $4,183 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 111,813 Value ($000) $5,541 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 120,283 Value ($000) $6,195 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 118,683 Value ($000) $6,323 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 118,633 Value ($000) $6,660 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 118,633 Value ($000) $7,593 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 118,933 Value ($000) $5,925 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 119,333 Value ($000) $6,179 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 120,533 Value ($000) $7,211 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 121,000 Value ($000) $6,549 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 121,750 Value ($000) $7,287 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 123,250 Value ($000) $6,351 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 124,140 Value ($000) $5,943 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 124,240 Value ($000) $6,672 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 124,240 Value ($000) $5,831 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 125,740 Value ($000) $5,946 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 128,000 Value ($000) $6,363 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 131,540 Value ($000) $6,851 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 135,140 Value ($000) $6,238 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 135,950 Value ($000) $5,177 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 136,010 Value ($000) $4,589 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 137,260 Value ($000) $4,951 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 137,060 Value ($000) $4,971 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 142,250 Value ($000) $5,370 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 147,050 Value ($000) $4,823 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 147,050 Value ($000) $4,757 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 146,050 Value ($000) $5,031 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 147,100 Value ($000) $4,434 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 142,324 Value ($000) $4,329 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 143,700 Value ($000) $4,493 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 144,000 Value ($000) $5,226 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 144,550 Value ($000) $5,033 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 144,700 Value ($000) $4,471 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 144,850 Value ($000) $3,739 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 145,350 Value ($000) $3,773 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 144,950 Value ($000) $3,322 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 141,700 Value ($000) $3,433 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,905	$4,351	$37.76	$32.89 - $44.02
Q3 2025	118,025	$3,960	$24.23	$18.97 - $36.30
Q2 2025	118,075	$2,645	$20.72	$17.67 - $23.90
Q1 2025	118,275	$2,686	$21.88	$18.73 - $27.55
Q4 2024	113,500	$2,276	$22.54	$18.90 - $26.43
Q3 2024	105,740	$2,481	$24.89	$18.51 - $36.93
Q2 2024	96,590	$2,991	$32.50	$29.54 - $44.94
Q1 2024	95,590	$4,222	$44.04	$40.15 - $49.64
Q4 2023	100,003	$5,025	$40.04	$31.62 - $50.60
Q3 2023	119,053	$4,232	$34.22	$30.75 - $39.41
Q2 2023	110,453	$3,694	$30.72	$26.32 - $36.37
Q1 2023	113,653	$3,713	$27.52	$24.14 - $32.11
Q4 2022	113,813	$3,008	$26.65	$23.40 - $30.22
Q3 2022	113,813	$2,933	$32.31	$24.49 - $38.36
Q2 2022	111,813	$4,183	$40.62	$34.47 - $46.63
Q1 2022	111,813	$5,541	$46.18	$40.77 - $52.20
Q4 2021	120,283	$6,195	$47.29	$44.09 - $51.64
Q3 2021	118,683	$6,323	$49.81	$47.36 - $52.58
Q2 2021	118,633	$6,660	$53.58	$48.89 - $62.29
Q1 2021	118,633	$7,593	$54.09	$44.60 - $61.34
Q4 2020	118,933	$5,925	$44.02	$39.14 - $50.47
Q3 2020	119,333	$6,179	$46.53	$41.87 - $55.21
Q2 2020	120,533	$7,211	$53.20	$45.40 - $58.04
Q1 2020	121,000	$6,549	$52.33	$38.68 - $61.12
Q4 2019	121,750	$7,287	$49.26	$42.57 - $53.35
Q3 2019	123,250	$6,351	$43.02	$39.30 - $46.78
Q2 2019	124,140	$5,943	$43.10	$37.35 - $51.61
Q1 2019	124,240	$6,672	$43.83	$38.20 - $47.63
Q4 2018	124,240	$5,831	$40.19	$36.23 - $43.46
Q3 2018	125,740	$5,946	$41.52	$37.68 - $45.31
Q2 2018	128,000	$6,363	$45.05	$39.97 - $48.96
Q1 2018	131,540	$6,851	$40.06	$35.53 - $45.45
Q4 2017	135,140	$6,238	$36.55	$31.78 - $39.99
Q3 2017	135,950	$5,177	$29.59	$27.53 - $31.84
Q2 2017	136,010	$4,589	$29.57	$27.62 - $30.83
Q1 2017	137,260	$4,951	$29.68	$28.50 - $31.39
Q4 2016	137,060	$4,971	$29.15	$27.28 - $31.08
Q3 2016	142,250	$5,370	$28.62	$26.04 - $30.83
Q2 2016	147,050	$4,823	$25.11	$23.72 - $26.54
Q1 2016	147,050	$4,757	$24.39	$22.07 - $26.88
Q4 2015	146,050	$5,031	$26.65	$23.12 - $28.13
Q3 2015	147,100	$4,434	$22.62	$19.52 - $24.07
Q2 2015	142,324	$4,329	$25.10	$23.47 - $27.05
Q1 2015	143,700	$4,493	$26.00	$22.65 - $28.76
Q4 2014	144,000	$5,226	$26.63	$22.60 - $29.08
Q3 2014	144,550	$5,033	$25.75	$23.05 - $27.10
Q2 2014	144,700	$4,471	$20.69	$19.25 - $23.47
Q1 2014	144,850	$3,739	$18.67	$17.54 - $20.17
Q4 2013	145,350	$3,773	$17.92	$16.56 - $19.36
Q3 2013	144,950	$3,322	$16.91	$16.13 - $17.82
Q2 2013	141,700	$3,433	$17.18	$15.00 - $18.96