INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,584 Value ($000) $215 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,137 Value ($000) $243 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,137 Value ($000) $255 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,885 Value ($000) $306 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,976 Value ($000) $414 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 14,315 Value ($000) $545 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 18,744 Value ($000) $632 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 61,869 Value ($000) $2,232 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 61,483 Value ($000) $2,230 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 54,391 Value ($000) $2,053 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 57,866 Value ($000) $1,898 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 50,915 Value ($000) $1,647 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 36,030 Value ($000) $1,241 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 36,577 Value ($000) $1,102 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 21,634 Value ($000) $658 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 28,094 Value ($000) $878 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 18,135 Value ($000) $658 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 6,559 Value ($000) $228 Avg Close $25.75 Range $23.05 - $27.10