INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 91,268 Value ($000) $3,280 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 91,268 Value ($000) $2,085 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 118,644 Value ($000) $2,616 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 134,606 Value ($000) $2,699 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 118,810 Value ($000) $2,696 Avg Close $24.89 Range $18.51 - $36.93

Q1 2024

Shares 1,289,131 Value ($000) $57,392 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 838,724 Value ($000) $42,146 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	91,268	$3,280	$24.23	$18.97 - $36.30
Q2 2025	91,268	$2,085	$20.72	$17.67 - $23.90
Q1 2025	118,644	$2,616	$21.88	$18.73 - $27.55
Q4 2024	134,606	$2,699	$22.54	$18.90 - $26.43
Q3 2024	118,810	$2,696	$24.89	$18.51 - $36.93
Q1 2024	1,289,131	$57,392	$44.04	$40.15 - $49.64
Q4 2023	838,724	$42,146	$40.04	$31.62 - $50.60