INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 326 Value ($000) $12 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 112 Value ($000) $4 Avg Close $24.23 Range $18.97 - $36.30

Q4 2023

Shares 58,653 Value ($000) $2,947 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 2,471,169 Value ($000) $87,850 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 23,623 Value ($000) $790 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 23,623 Value ($000) $772 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 23,623 Value ($000) $624 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 23,623 Value ($000) $623 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 69,052 Value ($000) $2,583 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 77,525 Value ($000) $3,842 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 66,822 Value ($000) $3,441 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 215,842 Value ($000) $3,541 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 67,420 Value ($000) $3,785 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 61,046 Value ($000) $3,907 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 54,768 Value ($000) $2,729 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 55,402 Value ($000) $2,869 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 45,566 Value ($000) $2,726 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 41,869 Value ($000) $2,266 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 44,464 Value ($000) $2,661 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 45,270 Value ($000) $2,299 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 50,778 Value ($000) $2,431 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 45,700 Value ($000) $2,454 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 36,999 Value ($000) $1,736 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 44,764 Value ($000) $2,117 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 45,992 Value ($000) $2,286 Avg Close $45.05 Range $39.97 - $48.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	326	$12	$37.76	$32.89 - $44.02
Q3 2025	112	$4	$24.23	$18.97 - $36.30
Q4 2023	58,653	$2,947	$40.04	$31.62 - $50.60
Q3 2023	2,471,169	$87,850	$34.22	$30.75 - $39.41
Q2 2023	23,623	$790	$30.72	$26.32 - $36.37
Q1 2023	23,623	$772	$27.52	$24.14 - $32.11
Q4 2022	23,623	$624	$26.65	$23.40 - $30.22
Q3 2022	23,623	$623	$32.31	$24.49 - $38.36
Q2 2022	69,052	$2,583	$40.62	$34.47 - $46.63
Q1 2022	77,525	$3,842	$46.18	$40.77 - $52.20
Q4 2021	66,822	$3,441	$47.29	$44.09 - $51.64
Q3 2021	215,842	$3,541	$49.81	$47.36 - $52.58
Q2 2021	67,420	$3,785	$53.58	$48.89 - $62.29
Q1 2021	61,046	$3,907	$54.09	$44.60 - $61.34
Q4 2020	54,768	$2,729	$44.02	$39.14 - $50.47
Q3 2020	55,402	$2,869	$46.53	$41.87 - $55.21
Q2 2020	45,566	$2,726	$53.20	$45.40 - $58.04
Q1 2020	41,869	$2,266	$52.33	$38.68 - $61.12
Q4 2019	44,464	$2,661	$49.26	$42.57 - $53.35
Q3 2019	45,270	$2,299	$43.02	$39.30 - $46.78
Q2 2019	50,778	$2,431	$43.10	$37.35 - $51.61
Q1 2019	45,700	$2,454	$43.83	$38.20 - $47.63
Q4 2018	36,999	$1,736	$40.19	$36.23 - $43.46
Q3 2018	44,764	$2,117	$41.52	$37.68 - $45.31
Q2 2018	45,992	$2,286	$45.05	$39.97 - $48.96