INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 28,296 Value ($000) $1,306 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 28,470 Value ($000) $1,084 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 28,470 Value ($000) $961 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 28,470 Value ($000) $1,027 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 28,470 Value ($000) $1,033 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 28,470 Value ($000) $1,075 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 30,770 Value ($000) $1,009 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 15,441,430 Value ($000) $499,530 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 27,782,378 Value ($000) $957,103 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 28,647,313 Value ($000) $863,430 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 28,479,056 Value ($000) $866,190 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 28,844,017 Value ($000) $901,952 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 36,442,393 Value ($000) $1,322,494 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 40,329,834 Value ($000) $1,404,285 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 39,537,134 Value ($000) $1,221,697 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 38,202,874 Value ($000) $986,016 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 35,144,757 Value ($000) $912,358 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 35,012,863 Value ($000) $802,495 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 35,586,892 Value ($000) $861,915 Avg Close $17.18 Range $15.00 - $18.96