INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,305 Value ($000) $278 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,912 Value ($000) $347 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,912 Value ($000) $246 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,912 Value ($000) $231 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,222 Value ($000) $301 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 9,222 Value ($000) $244 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,502 Value ($000) $271 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,337 Value ($000) $424 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,946 Value ($000) $592 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 75,827 Value ($000) $3,905 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 12,127 Value ($000) $646 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 12,127 Value ($000) $681 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 12,127 Value ($000) $776 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 12,127 Value ($000) $604 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 13,082 Value ($000) $677 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 11,922 Value ($000) $713 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 16,173 Value ($000) $875 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 15,338 Value ($000) $918 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 17,483 Value ($000) $901 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 17,483 Value ($000) $837 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 16,433 Value ($000) $882 Avg Close $43.83 Range $38.20 - $47.63
Q3 2016
Shares 5,615 Value ($000) $212 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 8,627 Value ($000) $283 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 7,627 Value ($000) $247 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 7,627 Value ($000) $263 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 13,017 Value ($000) $392 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 13,017 Value ($000) $396 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 13,017 Value ($000) $407 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 13,520 Value ($000) $491 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 17,225 Value ($000) $600 Avg Close $25.75 Range $23.05 - $27.10