INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 22,911 Value ($000) $1,221 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 14,790 Value ($000) $830 Avg Close $53.58 Range $48.89 - $62.29

Q4 2020

Shares 6,280 Value ($000) $313 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	22,911	$1,221	$49.81	$47.36 - $52.58
Q2 2021	14,790	$830	$53.58	$48.89 - $62.29
Q4 2020	6,280	$313	$44.02	$39.14 - $50.47