INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,035 Value ($000) $428 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 45,955 Value ($000) $2,580 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 46,007 Value ($000) $2,944 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 46,133 Value ($000) $2,298 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 49,257 Value ($000) $2,551 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 49,257 Value ($000) $2,947 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 49,254 Value ($000) $2,666 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 51,478 Value ($000) $3,081 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 58,324 Value ($000) $3,005 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 94,471 Value ($000) $4,522 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 96,927 Value ($000) $5,205 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 150,840 Value ($000) $7,079 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,695,847 Value ($000) $80,197 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,698,607 Value ($000) $84,438 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,762,476 Value ($000) $91,790 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,761,157 Value ($000) $81,295 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,868,536 Value ($000) $71,154 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,918,493 Value ($000) $64,730 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 2,153,809 Value ($000) $77,688 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 2,158,079 Value ($000) $78,274 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 162,662 Value ($000) $6,140 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 167,916 Value ($000) $5,508 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 172,811 Value ($000) $5,590 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 178,021 Value ($000) $6,133 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 220,656 Value ($000) $6,651 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 4,326,676 Value ($000) $131,596 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 5,366,233 Value ($000) $167,802 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 8,422,827 Value ($000) $305,664 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 8,650,182 Value ($000) $301,199 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 9,121,140 Value ($000) $281,843 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 9,132,526 Value ($000) $235,747 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 10,137,870 Value ($000) $263,128 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 10,027,830 Value ($000) $229,848 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 7,482,686 Value ($000) $181,305 Avg Close $17.18 Range $15.00 - $18.96