INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 180,000 Value ($000) $6,039 Avg Close $24.23 Range $18.97 - $36.30

Q1 2024

Shares 622,928 Value ($000) $27,515 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 458,328 Value ($000) $23,031 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	180,000	$6,039	$24.23	$18.97 - $36.30
Q1 2024	622,928	$27,515	$44.04	$40.15 - $49.64
Q4 2023	458,328	$23,031	$40.04	$31.62 - $50.60