INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,520 Value ($000) $314 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 19,708 Value ($000) $661 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 21,304 Value ($000) $477 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 19,735 Value ($000) $448 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 18,973 Value ($000) $380 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 30,979 Value ($000) $727 Avg Close $24.89 Range $18.51 - $36.93
Q3 2019
Shares 204,502 Value ($000) $10,538 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 217,031 Value ($000) $10,389 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 288,316 Value ($000) $15,483 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 528,708 Value ($000) $24,812 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 196,339 Value ($000) $9,285 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 259,381 Value ($000) $12,894 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 200,552 Value ($000) $10,445 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 198,098 Value ($000) $9,144 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 200,042 Value ($000) $7,618 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 195,963 Value ($000) $6,612 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 199,206 Value ($000) $7,185 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 229,099 Value ($000) $8,309 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 228,964 Value ($000) $8,643 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 227,647 Value ($000) $7,467 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 575,453 Value ($000) $18,616 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 451,423 Value ($000) $15,552 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 201,356 Value ($000) $6,069 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 215,582 Value ($000) $6,557 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 215,172 Value ($000) $6,728 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 186,407 Value ($000) $6,765 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 226,054 Value ($000) $7,872 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 128,120 Value ($000) $3,959 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 3,654,719 Value ($000) $94,343 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 4,111,509 Value ($000) $106,714 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 4,935,218 Value ($000) $113,120 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 4,696,008 Value ($000) $113,784 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 4,556,019 Value ($000) $99,481 Avg Close $15.32 Range $14.53 - $16.49