INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 544,488 Value ($000) $20 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 545,563 Value ($000) $18 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 543,867 Value ($000) $12 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 560,144 Value ($000) $13 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 591,102 Value ($000) $12 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 735,570 Value ($000) $17 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,357,954 Value ($000) $42 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,380,808 Value ($000) $61 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,453,529 Value ($000) $73 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,606,622 Value ($000) $57 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,570,446 Value ($000) $53 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,577,910 Value ($000) $52 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,805,599 Value ($000) $48 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 2,023,497 Value ($000) $52,145 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,836,073 Value ($000) $69,159 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,785,155 Value ($000) $88,472 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,670,113 Value ($000) $86,011 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 1,670,975 Value ($000) $89,030 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,597,356 Value ($000) $89,676 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,523,985 Value ($000) $97,535 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 1,569,334 Value ($000) $78,184 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,636,686 Value ($000) $84,748 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,608,373 Value ($000) $96,229 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,484,612 Value ($000) $80,347 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 1,472,471 Value ($000) $88,127 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,449,284 Value ($000) $74,682 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 1,392,216 Value ($000) $66,645 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,390,678 Value ($000) $74,679 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,349,059 Value ($000) $63,311 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,316,387 Value ($000) $62,252 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 1,403,445 Value ($000) $69,765 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,424,105 Value ($000) $74,167 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,338,905 Value ($000) $61,804 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,281,573 Value ($000) $48,802 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,161,579 Value ($000) $39,192 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,151,072 Value ($000) $41,519 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,020,701 Value ($000) $37,021 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 927,075 Value ($000) $34,997 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,895,812 Value ($000) $62,182 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 823,364 Value ($000) $26,636 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 797,429 Value ($000) $27,471 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 886,111 Value ($000) $26,707 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 909,375 Value ($000) $27,658,636 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 858,926 Value ($000) $26,859 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 868,209 Value ($000) $31,507,287 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 826,745 Value ($000) $28,787,278 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 821,202 Value ($000) $25,375,139 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 851,945 Value ($000) $21,992,120 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 778,643 Value ($000) $20,209,695 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 772,860 Value ($000) $17,714,721 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 365,191 Value ($000) $8,848,567 Avg Close $17.18 Range $15.00 - $18.96