INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 16,714 Value ($000) $582 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 33,018 Value ($000) $1,020 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 52,108 Value ($000) $1,346 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 78,686 Value ($000) $2,044 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 77,720 Value ($000) $1,780 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 75,720 Value ($000) $1,836 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	16,714	$582	$25.75	$23.05 - $27.10
Q2 2014	33,018	$1,020	$20.69	$19.25 - $23.47
Q1 2014	52,108	$1,346	$18.67	$17.54 - $20.17
Q4 2013	78,686	$2,044	$17.92	$16.56 - $19.36
Q3 2013	77,720	$1,780	$16.91	$16.13 - $17.82
Q2 2013	75,720	$1,836	$17.18	$15.00 - $18.96