INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,923,256 Value ($000) $1,251,768 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 39,684,535 Value ($000) $1,452,057 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 43,995,698 Value ($000) $962,626 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 37,878,097 Value ($000) $849,606 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 31,048,407 Value ($000) $617,242 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 36,056,813 Value ($000) $840,845 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 31,467,554 Value ($000) $982,732 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 28,095,763 Value ($000) $984,478 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 17,830,233 Value ($000) $856,743 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 15,624,308 Value ($000) $562,006 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 30,226,578 Value ($000) $1,016,218 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 28,706,393 Value ($000) $942,431 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 11,014,117 Value ($000) $328,771 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 23,791,256 Value ($000) $657,592 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 10,514,895 Value ($000) $396,033 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,458,181 Value ($000) $405,649 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,039,367 Value ($000) $716,381 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 14,130,264 Value ($000) $752,854 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 18,104,402 Value ($000) $1,016,365 Avg Close $53.58 Range $48.89 - $62.29