INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,467 Value ($000) $355 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 19,813 Value ($000) $875 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 27,746 Value ($000) $1,394 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 30,119 Value ($000) $1,071 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 27,151 Value ($000) $908 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 22,404 Value ($000) $732 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 16,248 Value ($000) $429 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 19,241 Value ($000) $496 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 30,777 Value ($000) $1,151 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 39,133 Value ($000) $1,939 Avg Close $46.18 Range $40.77 - $52.20
Q3 2021
Shares 40,682 Value ($000) $2,168 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 40,879 Value ($000) $2,295 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 43,899 Value ($000) $2,810 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 49,583 Value ($000) $2,470 Avg Close $44.02 Range $39.14 - $50.47