INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 133 Value ($000) $3 Avg Close $21.88 Range $18.73 - $27.55

Q1 2024

Shares 15 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64

Q3 2016

Shares 7,755 Value ($000) $293 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 7,960 Value ($000) $261 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 7,615 Value ($000) $246 Avg Close $24.39 Range $22.07 - $26.88

Q2 2013

Shares 77,036 Value ($000) $1,867 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	133	$3	$21.88	$18.73 - $27.55
Q1 2024	15	$1	$44.04	$40.15 - $49.64
Q3 2016	7,755	$293	$28.62	$26.04 - $30.83
Q2 2016	7,960	$261	$25.11	$23.72 - $26.54
Q1 2016	7,615	$246	$24.39	$22.07 - $26.88
Q2 2013	77,036	$1,867	$17.18	$15.00 - $18.96