INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,271 Value ($000) $940 Avg Close $44.04 Range $40.15 - $49.64
Q4 2020
Shares 4,170 Value ($000) $208 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 7,244 Value ($000) $375 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 14,732 Value ($000) $881 Avg Close $53.20 Range $45.40 - $58.04
Q2 2017
Shares 16,264 Value ($000) $549 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 16,050 Value ($000) $579 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 16,050 Value ($000) $582 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 16,050 Value ($000) $606 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 16,050 Value ($000) $526 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 16,050 Value ($000) $519 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 16,050 Value ($000) $553 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 16,050 Value ($000) $484 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 16,890 Value ($000) $514 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 16,171 Value ($000) $506 Avg Close $26.00 Range $22.65 - $28.76