INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,725 Value ($000) $912 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 15,101 Value ($000) $507 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 14,827 Value ($000) $332 Avg Close $20.72 Range $17.67 - $23.90
Q3 2024
Shares 10,349 Value ($000) $243 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 11,001 Value ($000) $341 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,685 Value ($000) $693 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,765 Value ($000) $792 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 17,861 Value ($000) $635 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 13,323 Value ($000) $446 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 13,782 Value ($000) $450 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,181 Value ($000) $322 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,812 Value ($000) $330 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 13,145 Value ($000) $492 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 13,126 Value ($000) $651 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 13,096 Value ($000) $674 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 15,719 Value ($000) $838 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 14,323 Value ($000) $804 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 11,512 Value ($000) $737 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 12,357 Value ($000) $616 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 12,357 Value ($000) $640 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 12,588 Value ($000) $753 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 12,383 Value ($000) $670 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,896 Value ($000) $772 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 12,685 Value ($000) $654 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 11,653 Value ($000) $558 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 11,033 Value ($000) $592 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 10,188 Value ($000) $478 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 14,601 Value ($000) $690 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 10,557 Value ($000) $525 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,533 Value ($000) $496 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 7,668 Value ($000) $354 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 5,346 Value ($000) $204 Avg Close $29.59 Range $27.53 - $31.84