INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20,990 Value ($000) $650 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 21,844 Value ($000) $965 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 22,944 Value ($000) $1,153 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 23,364 Value ($000) $831 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 25,314 Value ($000) $847 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 47,616 Value ($000) $1,556 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 55,986 Value ($000) $1 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 62,422 Value ($000) $1,609 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 67,805 Value ($000) $2,537 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 75,252 Value ($000) $3,729 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 75,363 Value ($000) $3,881 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 75,176 Value ($000) $4,005 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 74,636 Value ($000) $4,190 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 85,136 Value ($000) $5,449 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 90,053 Value ($000) $4,486 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 91,693 Value ($000) $4,748 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 88,502 Value ($000) $5,295 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 88,817 Value ($000) $4,807 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 89,125 Value ($000) $5,334 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 89,953 Value ($000) $4,635 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 90,548 Value ($000) $4,335 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 90,658 Value ($000) $4,868 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 90,540 Value ($000) $4,249 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 88,974 Value ($000) $4,208 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 88,669 Value ($000) $4,408 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 88,944 Value ($000) $4,632 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 86,319 Value ($000) $3,984 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 86,613 Value ($000) $3,298 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 86,257 Value ($000) $2,910 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 84,534 Value ($000) $3,049 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 81,339 Value ($000) $2,950 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 82,039 Value ($000) $3,097 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 82,827 Value ($000) $2,717 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 82,867 Value ($000) $2,681 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 83,492 Value ($000) $2,876 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 84,127 Value ($000) $2,536 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 83,567 Value ($000) $2,542 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 81,327 Value ($000) $2,543 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 81,776 Value ($000) $2,968 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 84,666 Value ($000) $2,948 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 81,134 Value ($000) $2,507 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 92,962 Value ($000) $2,400 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 91,987 Value ($000) $2,388 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 26,448 Value ($000) $606 Avg Close $16.91 Range $16.13 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20,990	$650	$32.50	$29.54 - $44.94
Q1 2024	21,844	$965	$44.04	$40.15 - $49.64
Q4 2023	22,944	$1,153	$40.04	$31.62 - $50.60
Q3 2023	23,364	$831	$34.22	$30.75 - $39.41
Q2 2023	25,314	$847	$30.72	$26.32 - $36.37
Q1 2023	47,616	$1,556	$27.52	$24.14 - $32.11
Q4 2022	55,986	$1	$26.65	$23.40 - $30.22
Q3 2022	62,422	$1,609	$32.31	$24.49 - $38.36
Q2 2022	67,805	$2,537	$40.62	$34.47 - $46.63
Q1 2022	75,252	$3,729	$46.18	$40.77 - $52.20
Q4 2021	75,363	$3,881	$47.29	$44.09 - $51.64
Q3 2021	75,176	$4,005	$49.81	$47.36 - $52.58
Q2 2021	74,636	$4,190	$53.58	$48.89 - $62.29
Q1 2021	85,136	$5,449	$54.09	$44.60 - $61.34
Q4 2020	90,053	$4,486	$44.02	$39.14 - $50.47
Q3 2020	91,693	$4,748	$46.53	$41.87 - $55.21
Q2 2020	88,502	$5,295	$53.20	$45.40 - $58.04
Q1 2020	88,817	$4,807	$52.33	$38.68 - $61.12
Q4 2019	89,125	$5,334	$49.26	$42.57 - $53.35
Q3 2019	89,953	$4,635	$43.02	$39.30 - $46.78
Q2 2019	90,548	$4,335	$43.10	$37.35 - $51.61
Q1 2019	90,658	$4,868	$43.83	$38.20 - $47.63
Q4 2018	90,540	$4,249	$40.19	$36.23 - $43.46
Q3 2018	88,974	$4,208	$41.52	$37.68 - $45.31
Q2 2018	88,669	$4,408	$45.05	$39.97 - $48.96
Q1 2018	88,944	$4,632	$40.06	$35.53 - $45.45
Q4 2017	86,319	$3,984	$36.55	$31.78 - $39.99
Q3 2017	86,613	$3,298	$29.59	$27.53 - $31.84
Q2 2017	86,257	$2,910	$29.57	$27.62 - $30.83
Q1 2017	84,534	$3,049	$29.68	$28.50 - $31.39
Q4 2016	81,339	$2,950	$29.15	$27.28 - $31.08
Q3 2016	82,039	$3,097	$28.62	$26.04 - $30.83
Q2 2016	82,827	$2,717	$25.11	$23.72 - $26.54
Q1 2016	82,867	$2,681	$24.39	$22.07 - $26.88
Q4 2015	83,492	$2,876	$26.65	$23.12 - $28.13
Q3 2015	84,127	$2,536	$22.62	$19.52 - $24.07
Q2 2015	83,567	$2,542	$25.10	$23.47 - $27.05
Q1 2015	81,327	$2,543	$26.00	$22.65 - $28.76
Q4 2014	81,776	$2,968	$26.63	$22.60 - $29.08
Q3 2014	84,666	$2,948	$25.75	$23.05 - $27.10
Q2 2014	81,134	$2,507	$20.69	$19.25 - $23.47
Q1 2014	92,962	$2,400	$18.67	$17.54 - $20.17
Q4 2013	91,987	$2,388	$17.92	$16.56 - $19.36
Q3 2013	26,448	$606	$16.91	$16.13 - $17.82