INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,845 Value ($000) $3,057 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 80,903 Value ($000) $2,714 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 82,706 Value ($000) $1,853 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 73,960 Value ($000) $1,680 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 73,475 Value ($000) $1,473 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 92,500 Value ($000) $2,170 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 82,025 Value ($000) $2,540 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 72,110 Value ($000) $3,185 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 63,436 Value ($000) $3,188 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 62,653 Value ($000) $2,227 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 61,471 Value ($000) $2,056 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 60,491 Value ($000) $1,976 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 50,337 Value ($000) $1,330 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 63,164 Value ($000) $1,628 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 55,274 Value ($000) $2,068 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 50,292 Value ($000) $2,492 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 49,672 Value ($000) $2,558 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 46,801 Value ($000) $2,494 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 45,739 Value ($000) $2,568 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 40,302 Value ($000) $2,579 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 40,409 Value ($000) $2,013 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 40,904 Value ($000) $2,118 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 49,385 Value ($000) $2,955 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 30,065 Value ($000) $1,627 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 32,967 Value ($000) $1,973 Avg Close $49.26 Range $42.57 - $53.35