INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,800 Value ($000) $227 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,900 Value ($000) $252 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 13,600 Value ($000) $651 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 10,100 Value ($000) $542 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 7,000 Value ($000) $329 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 11,900 Value ($000) $563 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 14,700 Value ($000) $731 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 13,800 Value ($000) $719 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 13,300 Value ($000) $614 Avg Close $36.55 Range $31.78 - $39.99
Q2 2017
Shares 13,800 Value ($000) $466 Avg Close $29.57 Range $27.62 - $30.83
Q4 2016
Shares 24,915 Value ($000) $904 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 33,815 Value ($000) $1,277 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 39,015 Value ($000) $1,280 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 48,515 Value ($000) $1,569 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 43,015 Value ($000) $1,482 Avg Close $26.65 Range $23.12 - $28.13
Q2 2014
Shares 6,893 Value ($000) $213 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 7,611 Value ($000) $200 Avg Close $18.67 Range $17.54 - $20.17