INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,300 Value ($000) $235 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,294 Value ($000) $312 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,000 Value ($000) $309 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,000 Value ($000) $320 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,555 Value ($000) $368 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,550 Value ($000) $419 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,544 Value ($000) $326 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 6,643 Value ($000) $344 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,650 Value ($000) $398 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 6,100 Value ($000) $330 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,285 Value ($000) $376 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,288 Value ($000) $324 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,980 Value ($000) $334 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,150 Value ($000) $330 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 7,150 Value ($000) $336 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,150 Value ($000) $338 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 7,888 Value ($000) $392 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 7,888 Value ($000) $411 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 7,888 Value ($000) $364 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 10,909 Value ($000) $415 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 8,405 Value ($000) $284 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 41,610 Value ($000) $1,501 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 42,610 Value ($000) $1,545 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 8,530 Value ($000) $322 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 8,530 Value ($000) $280 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 8,530 Value ($000) $276 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 8,530 Value ($000) $294 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 15,880 Value ($000) $479 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 15,880 Value ($000) $485 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 8,746 Value ($000) $273 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 8,810 Value ($000) $320 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 14,810 Value ($000) $516 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 14,810 Value ($000) $459 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 13,900 Value ($000) $359 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 14,300 Value ($000) $371 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 14,300 Value ($000) $328 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 14,000 Value ($000) $324 Avg Close $17.18 Range $15.00 - $18.96