INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Private Wealth Partners, LLC's Holding History (CIK: 0001335851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,030 Value ($000) $1,108 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 30,340 Value ($000) $1,018 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 30,340 Value ($000) $680 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 31,552 Value ($000) $717 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 35,100 Value ($000) $704 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 37,831 Value ($000) $888 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 37,270 Value ($000) $1,154 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 37,570 Value ($000) $1,659 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 39,370 Value ($000) $1,978 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 38,970 Value ($000) $1,385 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 39,970 Value ($000) $1,337 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 40,400 Value ($000) $1,320 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 44,877 Value ($000) $1,186 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 41,730 Value ($000) $1,075 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 44,730 Value ($000) $1,673 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 44,910 Value ($000) $2,226 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 44,900 Value ($000) $2,312 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 38,778 Value ($000) $2,066 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 38,778 Value ($000) $2,177 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 38,889 Value ($000) $2,489 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 38,889 Value ($000) $1,937 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 47,398 Value ($000) $2,454 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 53,498 Value ($000) $3,201 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 53,498 Value ($000) $2,895 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 54,298 Value ($000) $3,250 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 55,098 Value ($000) $2,839 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 54,298 Value ($000) $2,599 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 54,234 Value ($000) $2,912 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 53,198 Value ($000) $2,497 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 56,148 Value ($000) $2,655 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 56,148 Value ($000) $2,791 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 56,148 Value ($000) $2,924 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 56,148 Value ($000) $2,592 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 53,548 Value ($000) $2,039 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 60,098 Value ($000) $2,028 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 56,998 Value ($000) $2,056 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 58,498 Value ($000) $2,122 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 59,748 Value ($000) $2,255 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 59,898 Value ($000) $1,965 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 59,898 Value ($000) $1,938 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 57,148 Value ($000) $1,969 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 57,315 Value ($000) $1,727 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 65,107 Value ($000) $1,980 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 68,507 Value ($000) $2,142 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 69,307 Value ($000) $2,515 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 72,207 Value ($000) $2,514 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 76,257 Value ($000) $2,356 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 84,657 Value ($000) $2,185 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 129,557 Value ($000) $3,363 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 129,107 Value ($000) $2,959 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 85,807 Value ($000) $2,079 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,030	$1,108	$37.76	$32.89 - $44.02
Q3 2025	30,340	$1,018	$24.23	$18.97 - $36.30
Q2 2025	30,340	$680	$20.72	$17.67 - $23.90
Q1 2025	31,552	$717	$21.88	$18.73 - $27.55
Q4 2024	35,100	$704	$22.54	$18.90 - $26.43
Q3 2024	37,831	$888	$24.89	$18.51 - $36.93
Q2 2024	37,270	$1,154	$32.50	$29.54 - $44.94
Q1 2024	37,570	$1,659	$44.04	$40.15 - $49.64
Q4 2023	39,370	$1,978	$40.04	$31.62 - $50.60
Q3 2023	38,970	$1,385	$34.22	$30.75 - $39.41
Q2 2023	39,970	$1,337	$30.72	$26.32 - $36.37
Q1 2023	40,400	$1,320	$27.52	$24.14 - $32.11
Q4 2022	44,877	$1,186	$26.65	$23.40 - $30.22
Q3 2022	41,730	$1,075	$32.31	$24.49 - $38.36
Q2 2022	44,730	$1,673	$40.62	$34.47 - $46.63
Q1 2022	44,910	$2,226	$46.18	$40.77 - $52.20
Q4 2021	44,900	$2,312	$47.29	$44.09 - $51.64
Q3 2021	38,778	$2,066	$49.81	$47.36 - $52.58
Q2 2021	38,778	$2,177	$53.58	$48.89 - $62.29
Q1 2021	38,889	$2,489	$54.09	$44.60 - $61.34
Q4 2020	38,889	$1,937	$44.02	$39.14 - $50.47
Q3 2020	47,398	$2,454	$46.53	$41.87 - $55.21
Q2 2020	53,498	$3,201	$53.20	$45.40 - $58.04
Q1 2020	53,498	$2,895	$52.33	$38.68 - $61.12
Q4 2019	54,298	$3,250	$49.26	$42.57 - $53.35
Q3 2019	55,098	$2,839	$43.02	$39.30 - $46.78
Q2 2019	54,298	$2,599	$43.10	$37.35 - $51.61
Q1 2019	54,234	$2,912	$43.83	$38.20 - $47.63
Q4 2018	53,198	$2,497	$40.19	$36.23 - $43.46
Q3 2018	56,148	$2,655	$41.52	$37.68 - $45.31
Q2 2018	56,148	$2,791	$45.05	$39.97 - $48.96
Q1 2018	56,148	$2,924	$40.06	$35.53 - $45.45
Q4 2017	56,148	$2,592	$36.55	$31.78 - $39.99
Q3 2017	53,548	$2,039	$29.59	$27.53 - $31.84
Q2 2017	60,098	$2,028	$29.57	$27.62 - $30.83
Q1 2017	56,998	$2,056	$29.68	$28.50 - $31.39
Q4 2016	58,498	$2,122	$29.15	$27.28 - $31.08
Q3 2016	59,748	$2,255	$28.62	$26.04 - $30.83
Q2 2016	59,898	$1,965	$25.11	$23.72 - $26.54
Q1 2016	59,898	$1,938	$24.39	$22.07 - $26.88
Q4 2015	57,148	$1,969	$26.65	$23.12 - $28.13
Q3 2015	57,315	$1,727	$22.62	$19.52 - $24.07
Q2 2015	65,107	$1,980	$25.10	$23.47 - $27.05
Q1 2015	68,507	$2,142	$26.00	$22.65 - $28.76
Q4 2014	69,307	$2,515	$26.63	$22.60 - $29.08
Q3 2014	72,207	$2,514	$25.75	$23.05 - $27.10
Q2 2014	76,257	$2,356	$20.69	$19.25 - $23.47
Q1 2014	84,657	$2,185	$18.67	$17.54 - $20.17
Q4 2013	129,557	$3,363	$17.92	$16.56 - $19.36
Q3 2013	129,107	$2,959	$16.91	$16.13 - $17.82
Q2 2013	85,807	$2,079	$17.18	$15.00 - $18.96