INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Hodges Capital Management Inc.'s Holding History (CIK: 0001337263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 33,490 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 31,888 Value ($000) $2 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 36,887 Value ($000) $1 Avg Close $34.22 Range $30.75 - $39.41

Q1 2023

Shares 16,558 Value ($000) $1 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 13,031 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 12,828 Value ($000) $331 Avg Close $32.31 Range $24.49 - $38.36

Q1 2021

Shares 3,989 Value ($000) $255 Avg Close $54.09 Range $44.60 - $61.34

Q3 2020

Shares 10,259 Value ($000) $531 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 23,477 Value ($000) $1,405 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 35,475 Value ($000) $1,920 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 50,819 Value ($000) $3,042 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 71,011 Value ($000) $3,659 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 82,243 Value ($000) $3,937 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 115,281 Value ($000) $6,191 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 109,414 Value ($000) $5,135 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 104,040 Value ($000) $4,920 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 98,195 Value ($000) $4,881 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 83,658 Value ($000) $4,357 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 52,531 Value ($000) $2,425 Avg Close $36.55 Range $31.78 - $39.99

Q4 2016

Shares 16,350 Value ($000) $593 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 16,300 Value ($000) $615 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 8,050 Value ($000) $264 Avg Close $25.11 Range $23.72 - $26.54

Q2 2015

Shares 13,137 Value ($000) $400 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 13,136 Value ($000) $411 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 5,750 Value ($000) $209 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 8,687 Value ($000) $302 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 8,575 Value ($000) $265 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 8,359 Value ($000) $216 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 8,341 Value ($000) $217 Avg Close $17.92 Range $16.56 - $19.36

Q2 2013

Shares 11,605 Value ($000) $281 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	33,490	$1	$44.04	$40.15 - $49.64
Q4 2023	31,888	$2	$40.04	$31.62 - $50.60
Q3 2023	36,887	$1	$34.22	$30.75 - $39.41
Q1 2023	16,558	$1	$27.52	$24.14 - $32.11
Q4 2022	13,031	$0	$26.65	$23.40 - $30.22
Q3 2022	12,828	$331	$32.31	$24.49 - $38.36
Q1 2021	3,989	$255	$54.09	$44.60 - $61.34
Q3 2020	10,259	$531	$46.53	$41.87 - $55.21
Q2 2020	23,477	$1,405	$53.20	$45.40 - $58.04
Q1 2020	35,475	$1,920	$52.33	$38.68 - $61.12
Q4 2019	50,819	$3,042	$49.26	$42.57 - $53.35
Q3 2019	71,011	$3,659	$43.02	$39.30 - $46.78
Q2 2019	82,243	$3,937	$43.10	$37.35 - $51.61
Q1 2019	115,281	$6,191	$43.83	$38.20 - $47.63
Q4 2018	109,414	$5,135	$40.19	$36.23 - $43.46
Q3 2018	104,040	$4,920	$41.52	$37.68 - $45.31
Q2 2018	98,195	$4,881	$45.05	$39.97 - $48.96
Q1 2018	83,658	$4,357	$40.06	$35.53 - $45.45
Q4 2017	52,531	$2,425	$36.55	$31.78 - $39.99
Q4 2016	16,350	$593	$29.15	$27.28 - $31.08
Q3 2016	16,300	$615	$28.62	$26.04 - $30.83
Q2 2016	8,050	$264	$25.11	$23.72 - $26.54
Q2 2015	13,137	$400	$25.10	$23.47 - $27.05
Q1 2015	13,136	$411	$26.00	$22.65 - $28.76
Q4 2014	5,750	$209	$26.63	$22.60 - $29.08
Q3 2014	8,687	$302	$25.75	$23.05 - $27.10
Q2 2014	8,575	$265	$20.69	$19.25 - $23.47
Q1 2014	8,359	$216	$18.67	$17.54 - $20.17
Q4 2013	8,341	$217	$17.92	$16.56 - $19.36
Q2 2013	11,605	$281	$17.18	$15.00 - $18.96