INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 118,118 Value ($000) $2,771 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 97,173 Value ($000) $3,009 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 92,697 Value ($000) $4,094 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 105,214 Value ($000) $5,287 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 103,008 Value ($000) $3,662 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 101,191 Value ($000) $3,384 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 104,248 Value ($000) $3,406 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 104,884 Value ($000) $2,772 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 50,469 Value ($000) $1,300 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 81,089 Value ($000) $3,033 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 92,000 Value ($000) $4,559 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 78,099 Value ($000) $4,022 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 56,430 Value ($000) $3,007 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 56,860 Value ($000) $3,192 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 56,978 Value ($000) $3,647 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 48,719 Value ($000) $2,427 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 43,342 Value ($000) $2,245 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 44,316 Value ($000) $2,651 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 44,084 Value ($000) $2,386 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 44,452 Value ($000) $2,660 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 48,492 Value ($000) $2,499 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 43,256 Value ($000) $2,071 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 44,346 Value ($000) $2,381 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 44,295 Value ($000) $2,079 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 44,017 Value ($000) $2,082 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 44,442 Value ($000) $2,209 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 49,267 Value ($000) $2,566 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 48,626 Value ($000) $2,244 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 48,926 Value ($000) $1,863 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 48,366 Value ($000) $1,632 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 48,666 Value ($000) $1,756 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 48,966 Value ($000) $1,776 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 48,966 Value ($000) $1,849 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 58,555 Value ($000) $1,921 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 59,946 Value ($000) $1,939 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 61,681 Value ($000) $2,125 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 60,989 Value ($000) $1,838 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 62,389 Value ($000) $1,897 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 64,735 Value ($000) $2,024 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 69,485 Value ($000) $2,522 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 77,010 Value ($000) $2,682 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 84,937 Value ($000) $2,624 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 85,612 Value ($000) $2,210 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 93,326 Value ($000) $2,422 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 105,567 Value ($000) $2,420 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 108,931 Value ($000) $2,639 Avg Close $17.18 Range $15.00 - $18.96