INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,517 Value ($000) $277 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 7,341 Value ($000) $246 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,182 Value ($000) $206 Avg Close $20.72 Range $17.67 - $23.90
Q2 2024
Shares 29,953 Value ($000) $928 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 35,381 Value ($000) $1,563 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 32,302 Value ($000) $1,623 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 31,444 Value ($000) $1,118 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 27,382 Value ($000) $916 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 24,984 Value ($000) $816 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 27,548 Value ($000) $728 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 23,720 Value ($000) $611 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 16,922 Value ($000) $633 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 17,759 Value ($000) $880 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 6,170 Value ($000) $318 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 6,126 Value ($000) $326 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 6,253 Value ($000) $351 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 6,830 Value ($000) $437 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,407 Value ($000) $319 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,928 Value ($000) $307 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,103 Value ($000) $456 Avg Close $53.20 Range $45.40 - $58.04
Q3 2017
Shares 23,017 Value ($000) $876 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 16,482 Value ($000) $556 Avg Close $29.57 Range $27.62 - $30.83
Q4 2015
Shares 56,409 Value ($000) $1,943 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 55,867 Value ($000) $1,684 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 51,020 Value ($000) $1,552 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 48,111 Value ($000) $1,504 Avg Close $26.00 Range $22.65 - $28.76