INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,331 Value ($000) $2,226 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 67,810 Value ($000) $2,275 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 77,864 Value ($000) $1,744 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 81,939 Value ($000) $1,861 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 80,250 Value ($000) $1,609 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 81,607 Value ($000) $1,915 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 75,455 Value ($000) $2,337 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 97,006 Value ($000) $4,285 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 75,997 Value ($000) $3,819 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 87,617 Value ($000) $3,115 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 90,762 Value ($000) $3,035 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 98,784 Value ($000) $3,227 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 132,780 Value ($000) $3,509 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 127,522 Value ($000) $3,286 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 127,288 Value ($000) $4,762 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 126,461 Value ($000) $6,267 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 126,575 Value ($000) $6,519 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 123,962 Value ($000) $6,605 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 123,678 Value ($000) $6,943 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 123,567 Value ($000) $7,908 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 125,582 Value ($000) $6,257 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 125,787 Value ($000) $6,513 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 129,023 Value ($000) $7,719 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 133,222 Value ($000) $7,210 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 162,997 Value ($000) $9,755 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 159,818 Value ($000) $8,235 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 164,075 Value ($000) $7,854 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 176,842 Value ($000) $9,496 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 160,842 Value ($000) $7,548 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 162,804 Value ($000) $7,699 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 165,248 Value ($000) $8,214 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 162,735 Value ($000) $8,475 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 160,489 Value ($000) $7,408 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 165,011 Value ($000) $6,284 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 161,967 Value ($000) $5,465 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 161,677 Value ($000) $5,832 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 154,739 Value ($000) $5,612 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 106,514 Value ($000) $4,021 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 107,431 Value ($000) $3,524 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 105,018 Value ($000) $3,397 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 102,684 Value ($000) $3,537 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 117,590 Value ($000) $3,544 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 139,218 Value ($000) $4,234 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 138,674 Value ($000) $4,336 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 137,683 Value ($000) $4,997 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 135,503 Value ($000) $4,718 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 159,591 Value ($000) $4,931 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 162,969 Value ($000) $4,207 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 157,738 Value ($000) $4,094 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 151,173 Value ($000) $3,465 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 135,183 Value ($000) $3,275 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,331	$2,226	$37.76	$32.89 - $44.02
Q3 2025	67,810	$2,275	$24.23	$18.97 - $36.30
Q2 2025	77,864	$1,744	$20.72	$17.67 - $23.90
Q1 2025	81,939	$1,861	$21.88	$18.73 - $27.55
Q4 2024	80,250	$1,609	$22.54	$18.90 - $26.43
Q3 2024	81,607	$1,915	$24.89	$18.51 - $36.93
Q2 2024	75,455	$2,337	$32.50	$29.54 - $44.94
Q1 2024	97,006	$4,285	$44.04	$40.15 - $49.64
Q4 2023	75,997	$3,819	$40.04	$31.62 - $50.60
Q3 2023	87,617	$3,115	$34.22	$30.75 - $39.41
Q2 2023	90,762	$3,035	$30.72	$26.32 - $36.37
Q1 2023	98,784	$3,227	$27.52	$24.14 - $32.11
Q4 2022	132,780	$3,509	$26.65	$23.40 - $30.22
Q3 2022	127,522	$3,286	$32.31	$24.49 - $38.36
Q2 2022	127,288	$4,762	$40.62	$34.47 - $46.63
Q1 2022	126,461	$6,267	$46.18	$40.77 - $52.20
Q4 2021	126,575	$6,519	$47.29	$44.09 - $51.64
Q3 2021	123,962	$6,605	$49.81	$47.36 - $52.58
Q2 2021	123,678	$6,943	$53.58	$48.89 - $62.29
Q1 2021	123,567	$7,908	$54.09	$44.60 - $61.34
Q4 2020	125,582	$6,257	$44.02	$39.14 - $50.47
Q3 2020	125,787	$6,513	$46.53	$41.87 - $55.21
Q2 2020	129,023	$7,719	$53.20	$45.40 - $58.04
Q1 2020	133,222	$7,210	$52.33	$38.68 - $61.12
Q4 2019	162,997	$9,755	$49.26	$42.57 - $53.35
Q3 2019	159,818	$8,235	$43.02	$39.30 - $46.78
Q2 2019	164,075	$7,854	$43.10	$37.35 - $51.61
Q1 2019	176,842	$9,496	$43.83	$38.20 - $47.63
Q4 2018	160,842	$7,548	$40.19	$36.23 - $43.46
Q3 2018	162,804	$7,699	$41.52	$37.68 - $45.31
Q2 2018	165,248	$8,214	$45.05	$39.97 - $48.96
Q1 2018	162,735	$8,475	$40.06	$35.53 - $45.45
Q4 2017	160,489	$7,408	$36.55	$31.78 - $39.99
Q3 2017	165,011	$6,284	$29.59	$27.53 - $31.84
Q2 2017	161,967	$5,465	$29.57	$27.62 - $30.83
Q1 2017	161,677	$5,832	$29.68	$28.50 - $31.39
Q4 2016	154,739	$5,612	$29.15	$27.28 - $31.08
Q3 2016	106,514	$4,021	$28.62	$26.04 - $30.83
Q2 2016	107,431	$3,524	$25.11	$23.72 - $26.54
Q1 2016	105,018	$3,397	$24.39	$22.07 - $26.88
Q4 2015	102,684	$3,537	$26.65	$23.12 - $28.13
Q3 2015	117,590	$3,544	$22.62	$19.52 - $24.07
Q2 2015	139,218	$4,234	$25.10	$23.47 - $27.05
Q1 2015	138,674	$4,336	$26.00	$22.65 - $28.76
Q4 2014	137,683	$4,997	$26.63	$22.60 - $29.08
Q3 2014	135,503	$4,718	$25.75	$23.05 - $27.10
Q2 2014	159,591	$4,931	$20.69	$19.25 - $23.47
Q1 2014	162,969	$4,207	$18.67	$17.54 - $20.17
Q4 2013	157,738	$4,094	$17.92	$16.56 - $19.36
Q3 2013	151,173	$3,465	$16.91	$16.13 - $17.82
Q2 2013	135,183	$3,275	$17.18	$15.00 - $18.96