INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,227 Value ($000) $1,078 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 25,682 Value ($000) $862 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 27,347 Value ($000) $613 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 8,855 Value ($000) $201 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 5,286 Value ($000) $106 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,383 Value ($000) $56 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,543 Value ($000) $110 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 3,658 Value ($000) $162 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,843 Value ($000) $294 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 24,980 Value ($000) $888 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 987,761 Value ($000) $33,031 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 983,245 Value ($000) $32,123 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 907,288 Value ($000) $23,980 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 971,172 Value ($000) $25,027 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 965,207 Value ($000) $36,108 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 883,322 Value ($000) $43,777 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 921,392 Value ($000) $47,452 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 837,038 Value ($000) $44,597 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,393,574 Value ($000) $78,235 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,948,042 Value ($000) $124,675 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,201,600 Value ($000) $109,684 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,929,516 Value ($000) $99,910 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,761,246 Value ($000) $103,324 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 302,672 Value ($000) $16,381 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 294,897 Value ($000) $17,650 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 360,695 Value ($000) $18,587 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 357,591 Value ($000) $17,118 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 360,850 Value ($000) $19,378 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 350,133 Value ($000) $16,432 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 11,028 Value ($000) $521 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,899 Value ($000) $492 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 10,267 Value ($000) $535 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 13,413 Value ($000) $619 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 12,691 Value ($000) $483 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 12,635 Value ($000) $426 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 12,552 Value ($000) $453 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 13,016 Value ($000) $472 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 14,846 Value ($000) $560 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 13,977 Value ($000) $458 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 35,978 Value ($000) $1,164 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 36,624 Value ($000) $1,262 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 3,174 Value ($000) $96 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 414 Value ($000) $13 Avg Close $25.10 Range $23.47 - $27.05