INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,945 Value ($000) $1,658 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 49,636 Value ($000) $1,665 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 52,141 Value ($000) $1,168 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 54,601 Value ($000) $1,240 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 52,040 Value ($000) $1,043 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 79,117 Value ($000) $1,856 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 87,170 Value ($000) $2,700 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 90,818 Value ($000) $4,011 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 91,675 Value ($000) $4,607 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 92,442 Value ($000) $3,286 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 94,331 Value ($000) $3,154 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 94,795 Value ($000) $3,097 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 249,988 Value ($000) $6,607 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 285,007 Value ($000) $7,344,630 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 287,119 Value ($000) $10,741,122 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 289,351 Value ($000) $14,340,236 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 289,447 Value ($000) $14,906,521 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 293,589 Value ($000) $15,642,422 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 300,088 Value ($000) $16,846,940 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 312,739 Value ($000) $20,015,296 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 317,200 Value ($000) $15,802,904 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 333,911 Value ($000) $17,289,912 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 349,594 Value ($000) $20,913,218 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 362,849 Value ($000) $19,637,388 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 379,086 Value ($000) $22,688,297 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 385,712 Value ($000) $19,875,739 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 392,432 Value ($000) $18,785,720 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 403,923 Value ($000) $21,690,665 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 400,778 Value ($000) $18,808,512 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 412,670 Value ($000) $19,515,164 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 417,713 Value ($000) $20,764,513 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 433,198 Value ($000) $22,560,952 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 471,734 Value ($000) $21,775,241 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 485,225 Value ($000) $18,477,368 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 491,984 Value ($000) $16,599,540 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 490,050 Value ($000) $17,676,104 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 497,394 Value ($000) $18,040,480 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 558,222 Value ($000) $21,072,881 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 522,678 Value ($000) $17,143,838 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 546,242 Value ($000) $17,670,929 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 531,534 Value ($000) $18,311,346 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 563,629 Value ($000) $16,987,778 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 588,718 Value ($000) $17,905,858 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 618,395 Value ($000) $19,337,212 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 632,559 Value ($000) $22,955,566 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 623,941 Value ($000) $21,725,626 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 638,824 Value ($000) $19,739,662 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 694,253 Value ($000) $17,921,447 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 706,388 Value ($000) $18,334,301 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 715,685 Value ($000) $16,404,216 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 681,365 Value ($000) $16,509,474 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,945	$1,658	$37.76	$32.89 - $44.02
Q3 2025	49,636	$1,665	$24.23	$18.97 - $36.30
Q2 2025	52,141	$1,168	$20.72	$17.67 - $23.90
Q1 2025	54,601	$1,240	$21.88	$18.73 - $27.55
Q4 2024	52,040	$1,043	$22.54	$18.90 - $26.43
Q3 2024	79,117	$1,856	$24.89	$18.51 - $36.93
Q2 2024	87,170	$2,700	$32.50	$29.54 - $44.94
Q1 2024	90,818	$4,011	$44.04	$40.15 - $49.64
Q4 2023	91,675	$4,607	$40.04	$31.62 - $50.60
Q3 2023	92,442	$3,286	$34.22	$30.75 - $39.41
Q2 2023	94,331	$3,154	$30.72	$26.32 - $36.37
Q1 2023	94,795	$3,097	$27.52	$24.14 - $32.11
Q4 2022	249,988	$6,607	$26.65	$23.40 - $30.22
Q3 2022	285,007	$7,344,630	$32.31	$24.49 - $38.36
Q2 2022	287,119	$10,741,122	$40.62	$34.47 - $46.63
Q1 2022	289,351	$14,340,236	$46.18	$40.77 - $52.20
Q4 2021	289,447	$14,906,521	$47.29	$44.09 - $51.64
Q3 2021	293,589	$15,642,422	$49.81	$47.36 - $52.58
Q2 2021	300,088	$16,846,940	$53.58	$48.89 - $62.29
Q1 2021	312,739	$20,015,296	$54.09	$44.60 - $61.34
Q4 2020	317,200	$15,802,904	$44.02	$39.14 - $50.47
Q3 2020	333,911	$17,289,912	$46.53	$41.87 - $55.21
Q2 2020	349,594	$20,913,218	$53.20	$45.40 - $58.04
Q1 2020	362,849	$19,637,388	$52.33	$38.68 - $61.12
Q4 2019	379,086	$22,688,297	$49.26	$42.57 - $53.35
Q3 2019	385,712	$19,875,739	$43.02	$39.30 - $46.78
Q2 2019	392,432	$18,785,720	$43.10	$37.35 - $51.61
Q1 2019	403,923	$21,690,665	$43.83	$38.20 - $47.63
Q4 2018	400,778	$18,808,512	$40.19	$36.23 - $43.46
Q3 2018	412,670	$19,515,164	$41.52	$37.68 - $45.31
Q2 2018	417,713	$20,764,513	$45.05	$39.97 - $48.96
Q1 2018	433,198	$22,560,952	$40.06	$35.53 - $45.45
Q4 2017	471,734	$21,775,241	$36.55	$31.78 - $39.99
Q3 2017	485,225	$18,477,368	$29.59	$27.53 - $31.84
Q2 2017	491,984	$16,599,540	$29.57	$27.62 - $30.83
Q1 2017	490,050	$17,676,104	$29.68	$28.50 - $31.39
Q4 2016	497,394	$18,040,480	$29.15	$27.28 - $31.08
Q3 2016	558,222	$21,072,881	$28.62	$26.04 - $30.83
Q2 2016	522,678	$17,143,838	$25.11	$23.72 - $26.54
Q1 2016	546,242	$17,670,929	$24.39	$22.07 - $26.88
Q4 2015	531,534	$18,311,346	$26.65	$23.12 - $28.13
Q3 2015	563,629	$16,987,778	$22.62	$19.52 - $24.07
Q2 2015	588,718	$17,905,858	$25.10	$23.47 - $27.05
Q1 2015	618,395	$19,337,212	$26.00	$22.65 - $28.76
Q4 2014	632,559	$22,955,566	$26.63	$22.60 - $29.08
Q3 2014	623,941	$21,725,626	$25.75	$23.05 - $27.10
Q2 2014	638,824	$19,739,662	$20.69	$19.25 - $23.47
Q1 2014	694,253	$17,921,447	$18.67	$17.54 - $20.17
Q4 2013	706,388	$18,334,301	$17.92	$16.56 - $19.36
Q3 2013	715,685	$16,404,216	$16.91	$16.13 - $17.82
Q2 2013	681,365	$16,509,474	$17.18	$15.00 - $18.96