INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,868 Value ($000) $475 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 10,953 Value ($000) $367 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,809 Value ($000) $220 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,262 Value ($000) $210 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 10,894 Value ($000) $218 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 9,108 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 17,595 Value ($000) $1 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 17,282 Value ($000) $1 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,097 Value ($000) $1 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,102 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,554 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,349 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,228 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 12,797 Value ($000) $388 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,513 Value ($000) $655 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 14,271 Value ($000) $707 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 16,954 Value ($000) $873 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 18,341 Value ($000) $977 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 17,709 Value ($000) $994 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 13,784 Value ($000) $882 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 12,297 Value ($000) $612 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 11,029 Value ($000) $572 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 14,224 Value ($000) $851 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 14,217 Value ($000) $769 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 12,556 Value ($000) $751 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 13,195 Value ($000) $680 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,354 Value ($000) $208 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,389 Value ($000) $239 Avg Close $43.83 Range $38.20 - $47.63
Q4 2017
Shares 10,092 Value ($000) $466 Avg Close $36.55 Range $31.78 - $39.99
Q2 2015
Shares 229,015 Value ($000) $6,965 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 214,872 Value ($000) $6,719 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 212,422 Value ($000) $7,709 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 181,773 Value ($000) $6,329 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 325,631 Value ($000) $10,062 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 314,828 Value ($000) $8,127 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 260,887 Value ($000) $6,771 Avg Close $17.92 Range $16.56 - $19.36