INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,457 Value ($000) $7,840 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 230,686 Value ($000) $7,740 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 249,544 Value ($000) $5,590 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 282,687 Value ($000) $6,420 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 322,973 Value ($000) $6,476 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 421,616 Value ($000) $9,891 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 570,465 Value ($000) $17,667 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 533,069 Value ($000) $23,546 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 534,068 Value ($000) $26,837 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 518,272 Value ($000) $18,425 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 510,164 Value ($000) $17,060 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 556,198 Value ($000) $18,171 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 649,738 Value ($000) $17,173 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 657,990 Value ($000) $16,956 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 671,672 Value ($000) $25,127 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 665,816 Value ($000) $32,997 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 705,270 Value ($000) $36,322 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 671,642 Value ($000) $35,786 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 654,242 Value ($000) $36,730 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 626,183 Value ($000) $40,075 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 634,958 Value ($000) $31,633 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 617,640 Value ($000) $31,982 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 628,840 Value ($000) $37,624 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 643,911 Value ($000) $34,849 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 607,324 Value ($000) $36,348 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 601,453 Value ($000) $30,993 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 595,541 Value ($000) $28,509 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 637,459 Value ($000) $34,232 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 624,978 Value ($000) $29,330 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 621,824 Value ($000) $29,405 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 628,294 Value ($000) $31,233 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 641,570 Value ($000) $33,412 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 694,109 Value ($000) $32,040 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 671,789 Value ($000) $25,582 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 681,762 Value ($000) $23,002 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 741,732 Value ($000) $26,755 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 656,977 Value ($000) $23,828 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 815,491 Value ($000) $30,786 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 806,451 Value ($000) $26,452 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 822,711 Value ($000) $26,615 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 780,492 Value ($000) $26,888 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 763,512 Value ($000) $23,012 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 578,815 Value ($000) $17,605 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 581,485 Value ($000) $18,183 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 591,873 Value ($000) $21,479 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 592,906 Value ($000) $20,644 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 541,813 Value ($000) $16,742 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 530,366 Value ($000) $13,691 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 519,598 Value ($000) $13,486 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 512,802 Value ($000) $11,754 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 506,385 Value ($000) $12,269 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,457	$7,840	$37.76	$32.89 - $44.02
Q3 2025	230,686	$7,740	$24.23	$18.97 - $36.30
Q2 2025	249,544	$5,590	$20.72	$17.67 - $23.90
Q1 2025	282,687	$6,420	$21.88	$18.73 - $27.55
Q4 2024	322,973	$6,476	$22.54	$18.90 - $26.43
Q3 2024	421,616	$9,891	$24.89	$18.51 - $36.93
Q2 2024	570,465	$17,667	$32.50	$29.54 - $44.94
Q1 2024	533,069	$23,546	$44.04	$40.15 - $49.64
Q4 2023	534,068	$26,837	$40.04	$31.62 - $50.60
Q3 2023	518,272	$18,425	$34.22	$30.75 - $39.41
Q2 2023	510,164	$17,060	$30.72	$26.32 - $36.37
Q1 2023	556,198	$18,171	$27.52	$24.14 - $32.11
Q4 2022	649,738	$17,173	$26.65	$23.40 - $30.22
Q3 2022	657,990	$16,956	$32.31	$24.49 - $38.36
Q2 2022	671,672	$25,127	$40.62	$34.47 - $46.63
Q1 2022	665,816	$32,997	$46.18	$40.77 - $52.20
Q4 2021	705,270	$36,322	$47.29	$44.09 - $51.64
Q3 2021	671,642	$35,786	$49.81	$47.36 - $52.58
Q2 2021	654,242	$36,730	$53.58	$48.89 - $62.29
Q1 2021	626,183	$40,075	$54.09	$44.60 - $61.34
Q4 2020	634,958	$31,633	$44.02	$39.14 - $50.47
Q3 2020	617,640	$31,982	$46.53	$41.87 - $55.21
Q2 2020	628,840	$37,624	$53.20	$45.40 - $58.04
Q1 2020	643,911	$34,849	$52.33	$38.68 - $61.12
Q4 2019	607,324	$36,348	$49.26	$42.57 - $53.35
Q3 2019	601,453	$30,993	$43.02	$39.30 - $46.78
Q2 2019	595,541	$28,509	$43.10	$37.35 - $51.61
Q1 2019	637,459	$34,232	$43.83	$38.20 - $47.63
Q4 2018	624,978	$29,330	$40.19	$36.23 - $43.46
Q3 2018	621,824	$29,405	$41.52	$37.68 - $45.31
Q2 2018	628,294	$31,233	$45.05	$39.97 - $48.96
Q1 2018	641,570	$33,412	$40.06	$35.53 - $45.45
Q4 2017	694,109	$32,040	$36.55	$31.78 - $39.99
Q3 2017	671,789	$25,582	$29.59	$27.53 - $31.84
Q2 2017	681,762	$23,002	$29.57	$27.62 - $30.83
Q1 2017	741,732	$26,755	$29.68	$28.50 - $31.39
Q4 2016	656,977	$23,828	$29.15	$27.28 - $31.08
Q3 2016	815,491	$30,786	$28.62	$26.04 - $30.83
Q2 2016	806,451	$26,452	$25.11	$23.72 - $26.54
Q1 2016	822,711	$26,615	$24.39	$22.07 - $26.88
Q4 2015	780,492	$26,888	$26.65	$23.12 - $28.13
Q3 2015	763,512	$23,012	$22.62	$19.52 - $24.07
Q2 2015	578,815	$17,605	$25.10	$23.47 - $27.05
Q1 2015	581,485	$18,183	$26.00	$22.65 - $28.76
Q4 2014	591,873	$21,479	$26.63	$22.60 - $29.08
Q3 2014	592,906	$20,644	$25.75	$23.05 - $27.10
Q2 2014	541,813	$16,742	$20.69	$19.25 - $23.47
Q1 2014	530,366	$13,691	$18.67	$17.54 - $20.17
Q4 2013	519,598	$13,486	$17.92	$16.56 - $19.36
Q3 2013	512,802	$11,754	$16.91	$16.13 - $17.82
Q2 2013	506,385	$12,269	$17.18	$15.00 - $18.96