INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,100 Value ($000) $206 Avg Close $40.04 Range $31.62 - $50.60
Q2 2022
Shares 8,421 Value ($000) $315 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 12,250 Value ($000) $607 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,650 Value ($000) $548 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 13,066 Value ($000) $696 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 17,466 Value ($000) $981 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 21,067 Value ($000) $1,348 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 29,494 Value ($000) $1,469 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 30,443 Value ($000) $1,576 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 21,068 Value ($000) $1,260 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 20,067 Value ($000) $1,086 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 20,466 Value ($000) $1,225 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 20,666 Value ($000) $1,065 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 19,665 Value ($000) $941 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 19,665 Value ($000) $1,056 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 19,565 Value ($000) $918 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 16,815 Value ($000) $795 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 17,164 Value ($000) $853 Avg Close $45.05 Range $39.97 - $48.96
Q1 2017
Shares 10,550 Value ($000) $381 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 10,550 Value ($000) $383 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 10,550 Value ($000) $398 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 14,950 Value ($000) $490 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 14,950 Value ($000) $484 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 14,605 Value ($000) $503 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 14,600 Value ($000) $440 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 14,700 Value ($000) $447 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 14,887 Value ($000) $466 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 14,987 Value ($000) $544 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 14,987 Value ($000) $522 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 15,175 Value ($000) $469 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 15,175 Value ($000) $392 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 18,075 Value ($000) $469 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 18,075 Value ($000) $414 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 18,075 Value ($000) $438 Avg Close $17.18 Range $15.00 - $18.96