INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,695 Value ($000) $309 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 6,446 Value ($000) $245 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 6,445 Value ($000) $217 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 7,888 Value ($000) $285 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 7,900 Value ($000) $287 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 7,899 Value ($000) $298 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 7,960 Value ($000) $261 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 8,029 Value ($000) $260 Avg Close $24.39 Range $22.07 - $26.88
Q2 2014
Shares 10,998 Value ($000) $340 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 12,279 Value ($000) $317 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 13,131 Value ($000) $341 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 13,031 Value ($000) $299 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 16,137 Value ($000) $391 Avg Close $17.18 Range $15.00 - $18.96