INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,301,142 Value ($000) $121,812 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,434,759 Value ($000) $115,236 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 12,190,738 Value ($000) $273,073 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,022,743 Value ($000) $250,327 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 7,180,529 Value ($000) $143,970 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 7,312,508 Value ($000) $171,551 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 12,785,105 Value ($000) $395,954 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 21,759,050 Value ($000) $961,097 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 20,032,657 Value ($000) $1,006,641 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 20,536,244 Value ($000) $730,063 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 18,107,168 Value ($000) $605,504 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 15,412,806 Value ($000) $503,536 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 16,893,659 Value ($000) $446,499 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 18,683,251 Value ($000) $481,467 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,314,754 Value ($000) $647,745 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 16,439,207 Value ($000) $814,727 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 364,722 Value ($000) $18,783 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 53,503 Value ($000) $2,851 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,261,887 Value ($000) $70,842 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,461,841 Value ($000) $93,558 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,174,990 Value ($000) $108,358 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 4,750,772 Value ($000) $245,995 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,499,844 Value ($000) $329,056 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,445,879 Value ($000) $294,731 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,593,621 Value ($000) $340,316 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,643,265 Value ($000) $342,327 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,394,835 Value ($000) $306,121 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 6,492,287 Value ($000) $348,636 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 6,472,807 Value ($000) $303,769 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 6,414,121 Value ($000) $303,324 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 6,513,607 Value ($000) $323,791 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 7,093,415 Value ($000) $369,425 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 9,372,761 Value ($000) $432,647 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 10,945,108 Value ($000) $416,790 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 11,778,093 Value ($000) $397,393 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 12,101,243 Value ($000) $436,492 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 12,439,789 Value ($000) $451,191 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 12,408,689 Value ($000) $468,428 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 14,180,710 Value ($000) $465,127 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 14,010,217 Value ($000) $453,231 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 13,635,476 Value ($000) $469,742 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 14,775,278 Value ($000) $445,327 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 14,962,255 Value ($000) $455,077 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 15,204,953 Value ($000) $475,459 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 15,036,732 Value ($000) $545,683 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 14,219,761 Value ($000) $495,132 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 14,127,876 Value ($000) $436,551 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 13,915,698 Value ($000) $359,220 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 13,231,223 Value ($000) $343,416 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 12,602,751 Value ($000) $288,868 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 11,872,485 Value ($000) $287,671 Avg Close $17.18 Range $15.00 - $18.96