INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,146 Value ($000) $309 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 8,329 Value ($000) $296 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,010 Value ($000) $201 Avg Close $30.72 Range $26.32 - $36.37
Q4 2022
Shares 13,092 Value ($000) $346 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 17,081 Value ($000) $440 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 15,446 Value ($000) $578 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 15,721 Value ($000) $779 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 15,721 Value ($000) $810 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 14,946 Value ($000) $796 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 16,031 Value ($000) $900 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 13,921 Value ($000) $891 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 24,896 Value ($000) $1,240 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 31,601 Value ($000) $1,636 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 28,656 Value ($000) $1,714 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 32,965 Value ($000) $1,784 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 33,565 Value ($000) $2,009 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 33,845 Value ($000) $1,744 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 43,053 Value ($000) $2,061 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 45,338 Value ($000) $2,435 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 868,284 Value ($000) $40,749 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 928,138 Value ($000) $43,892 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 957,462 Value ($000) $47,595 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 1,067,434 Value ($000) $55,592 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,154,377 Value ($000) $53,286 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,159,468 Value ($000) $44,153 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,168,884 Value ($000) $39,438 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,177,146 Value ($000) $42,460 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 1,183,469 Value ($000) $42,924 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,246,006 Value ($000) $47,037 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,266,468 Value ($000) $41,540 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 1,357,488 Value ($000) $43,915 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 1,337,127 Value ($000) $46,064 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 1,334,952 Value ($000) $40,235 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 1,345,437 Value ($000) $40,921 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 747,100 Value ($000) $23,362 Avg Close $26.00 Range $22.65 - $28.76